(Khazanchi) Khazanchi ForceIndex charts technical analysis
(Khazanchi) Khazanchi ForceIndex charts technical analysis ForceIndex analysis of Khazanchi | Buy/Sell Khazanchi
10 day averaged volume of Khazanchi is 44525
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 775.85 | 787.50 | 789.70 | 769.00 | 0.068 Mn |
| 08 Thu Jan 2026 | 787.20 | 787.95 | 789.70 | 786.00 | 0.026 Mn |
| 07 Wed Jan 2026 | 786.45 | 786.00 | 787.75 | 785.00 | 0.03 Mn |
| 06 Tue Jan 2026 | 784.60 | 785.90 | 786.40 | 783.95 | 0.026 Mn |
| 05 Mon Jan 2026 | 783.95 | 782.75 | 786.85 | 782.50 | 0.039 Mn |
| 02 Fri Jan 2026 | 782.55 | 778.05 | 784.50 | 777.00 | 0.06 Mn |
| 01 Thu Jan 2026 | 777.35 | 766.50 | 799.50 | 766.50 | 0.057 Mn |
| 31 Wed Dec 2025 | 767.50 | 767.95 | 769.90 | 766.00 | 0.036 Mn |
| 30 Tue Dec 2025 | 767.10 | 767.00 | 769.70 | 766.00 | 0.072 Mn |
| 29 Mon Dec 2025 | 766.05 | 765.00 | 767.60 | 765.00 | 0.024 Mn |
Indicators analysis of Khazanchi (Khazanchi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khazanchi in short term but the sell signal is initial and weak.
Khazanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khazanchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.93 and Khazanchi (Khazanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow