(Patron) Patron ForceIndex charts technical analysis
(Patron) Patron ForceIndex charts technical analysis ForceIndex analysis of Patron | Buy/Sell Patron
10 day averaged volume of Patron is 119200
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2.13 | 2.40 | 2.40 | 2.10 | 0.204 Mn |
| 03 Tue Feb 2026 | 2.33 | 2.37 | 2.40 | 2.33 | 0.012 Mn |
| 02 Mon Feb 2026 | 2.37 | 2.29 | 2.38 | 2.12 | 0.044 Mn |
| 01 Sun Feb 2026 | 2.22 | 2.31 | 2.31 | 2.06 | 0.076 Mn |
| 30 Fri Jan 2026 | 2.40 | 2.55 | 2.55 | 2.40 | 0.028 Mn |
| 29 Thu Jan 2026 | 2.43 | 2.38 | 2.45 | 2.38 | 0.024 Mn |
| 28 Wed Jan 2026 | 2.38 | 2.38 | 2.42 | 2.38 | 0.028 Mn |
| 27 Tue Jan 2026 | 2.45 | 2.49 | 2.49 | 2.40 | 0.028 Mn |
| 23 Fri Jan 2026 | 2.36 | 2.71 | 3.00 | 2.35 | 0.896 Mn |
| 22 Thu Jan 2026 | 2.93 | 2.97 | 2.97 | 2.93 | 0.008 Mn |
Indicators analysis of Patron (Patron)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Patron ( (Patron) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patron ( (Patron) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patron ( (Patron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patron ( (Patron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Patron in short term and the sell signal is strong.
Patron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Patron (Patron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patron (Patron) stock. Volume based technical analysis of Patron (Patron) stock is negative.
Patron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow