(Ahl) Ahl Stochastics charts technical analysis
(Ahl) Ahl Stochastics charts technical analysis Stochastics analysis of Ahl | Buy/Sell Ahl
10 day averaged volume of Ahl is 475
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 202.05 | 201.80 | 202.05 | 201.00 | 0 Mn |
| 11 Wed Feb 2026 | 204.25 | 215.45 | 215.45 | 202.10 | 0.001 Mn |
| 10 Tue Feb 2026 | 205.50 | 221.10 | 221.10 | 204.50 | 0.001 Mn |
| 09 Mon Feb 2026 | 212.15 | 204.00 | 217.00 | 204.00 | 0 Mn |
| 05 Thu Feb 2026 | 201.45 | 201.45 | 201.45 | 201.45 | 0 Mn |
| 04 Wed Feb 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 0 Mn |
| 03 Tue Feb 2026 | 201.00 | 201.05 | 201.05 | 201.00 | 0 Mn |
| 02 Mon Feb 2026 | 203.40 | 239.00 | 239.00 | 201.00 | 0.002 Mn |
| 01 Sun Feb 2026 | 201.00 | 201.15 | 203.40 | 201.00 | 0 Mn |
| 30 Fri Jan 2026 | 201.10 | 201.05 | 201.10 | 201.05 | 0 Mn |
Indicators analysis of Ahl (Ahl)
Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Ahl ( (Ahl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahl ( (Ahl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahl ( (Ahl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahl ( (Ahl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ahl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ahl in short term and the buy signal is strong.
Ahl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.59 and Ahl (Ahl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ahl (Ahl) stock. Volume based technical analysis of Ahl (Ahl) stock is negative.
Ahl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow