(Mafia) Mafia ForceIndex charts technical analysis
(Mafia) Mafia ForceIndex charts technical analysis ForceIndex analysis of Mafia | Buy/Sell Mafia
10 day averaged volume of Mafia is 8400
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0.008 Mn |
| 11 Wed Feb 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0.004 Mn |
| 09 Mon Feb 2026 | 7.01 | 7.00 | 7.01 | 7.00 | 0.016 Mn |
| 06 Fri Feb 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.004 Mn |
| 05 Thu Feb 2026 | 6.90 | 6.49 | 6.90 | 6.49 | 0.008 Mn |
| 04 Wed Feb 2026 | 6.62 | 6.75 | 6.75 | 6.62 | 0.008 Mn |
| 03 Tue Feb 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0.004 Mn |
| 02 Mon Feb 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0.008 Mn |
| 01 Sun Feb 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 0.008 Mn |
| 27 Tue Jan 2026 | 6.45 | 6.08 | 6.45 | 6.08 | 0.012 Mn |
Indicators analysis of Mafia (Mafia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow