(Rategain) Rategain ForceIndex charts technical analysis
(Rategain) Rategain ForceIndex charts technical analysis ForceIndex analysis of Rategain | Buy/Sell Rategain
10 day averaged volume of Rategain is 30479
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 661.85 | 665.55 | 670.00 | 658.35 | 0.007 Mn |
| 11 Thu Dec 2025 | 662.50 | 663.55 | 670.95 | 651.25 | 0.012 Mn |
| 10 Wed Dec 2025 | 656.00 | 661.95 | 679.95 | 653.00 | 0.019 Mn |
| 09 Tue Dec 2025 | 669.15 | 651.60 | 673.05 | 641.35 | 0.011 Mn |
| 08 Mon Dec 2025 | 658.95 | 670.00 | 685.65 | 649.30 | 0.02 Mn |
| 05 Fri Dec 2025 | 664.75 | 680.00 | 680.00 | 658.30 | 0.167 Mn |
| 04 Thu Dec 2025 | 683.35 | 683.75 | 692.35 | 681.50 | 0.006 Mn |
| 03 Wed Dec 2025 | 684.95 | 685.95 | 710.00 | 675.70 | 0.028 Mn |
| 02 Tue Dec 2025 | 689.95 | 688.05 | 694.40 | 678.00 | 0.009 Mn |
| 01 Mon Dec 2025 | 685.70 | 712.05 | 721.35 | 679.20 | 0.028 Mn |
Indicators analysis of Rategain (Rategain)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rategain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rategain in short term but the sell signal is initial and weak.
Rategain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rategain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rategain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.7 and Rategain (Rategain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.
Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rategain charts
Click here for further forecast and predictions for tomorrow