(Sapphire) Sapphire ForceIndex charts technical analysis
(Sapphire) Sapphire ForceIndex charts technical analysis ForceIndex analysis of Sapphire | Buy/Sell Sapphire
10 day averaged volume of Sapphire is 47646
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 226.30 | 227.75 | 228.50 | 221.75 | 0.016 Mn |
| 17 Wed Dec 2025 | 228.25 | 229.60 | 231.75 | 225.40 | 0.01 Mn |
| 16 Tue Dec 2025 | 229.60 | 233.70 | 234.00 | 227.00 | 0.008 Mn |
| 15 Mon Dec 2025 | 233.70 | 234.55 | 237.80 | 233.30 | 0.01 Mn |
| 12 Fri Dec 2025 | 238.40 | 237.40 | 239.25 | 235.65 | 0.003 Mn |
| 11 Thu Dec 2025 | 236.45 | 235.95 | 239.25 | 233.60 | 0.004 Mn |
| 10 Wed Dec 2025 | 236.00 | 231.35 | 240.25 | 231.35 | 0.017 Mn |
| 09 Tue Dec 2025 | 236.35 | 239.80 | 240.45 | 232.10 | 0.307 Mn |
| 08 Mon Dec 2025 | 239.55 | 246.35 | 246.35 | 238.55 | 0.009 Mn |
| 05 Fri Dec 2025 | 246.35 | 247.50 | 252.00 | 244.00 | 0.075 Mn |
Indicators analysis of Sapphire (Sapphire)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sapphire ( (Sapphire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sapphire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sapphire in short term and the sell signal is strong.
Sapphire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sapphire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sapphire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.34 and Sapphire (Sapphire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sapphire (Sapphire) stock. Volume based technical analysis of Sapphire (Sapphire) stock is negative.
Sapphire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sapphire charts
Click here for further forecast and predictions for tomorrow