(Cartrade) Cartrade MACD charts technical analysis
(Cartrade) Cartrade MACD charts technical analysis MACD analysis of Cartrade | Buy/Sell Cartrade
10 day averaged volume of Cartrade is 12691
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 2747.75 | 2700.05 | 2763.00 | 2650.00 | 0.006 Mn |
| 18 Thu Dec 2025 | 2685.65 | 2727.25 | 2780.00 | 2670.85 | 0.006 Mn |
| 17 Wed Dec 2025 | 2727.25 | 2743.65 | 2806.35 | 2714.05 | 0.012 Mn |
| 16 Tue Dec 2025 | 2743.60 | 2790.00 | 2888.35 | 2732.25 | 0.009 Mn |
| 15 Mon Dec 2025 | 2780.05 | 2670.55 | 2798.00 | 2654.00 | 0.015 Mn |
| 12 Fri Dec 2025 | 2674.20 | 2757.75 | 2757.75 | 2654.20 | 0.013 Mn |
| 11 Thu Dec 2025 | 2717.80 | 2809.10 | 2810.00 | 2710.00 | 0.003 Mn |
| 10 Wed Dec 2025 | 2796.75 | 2713.20 | 2862.80 | 2713.20 | 0.01 Mn |
| 09 Tue Dec 2025 | 2712.95 | 2760.05 | 2760.05 | 2610.00 | 0.03 Mn |
| 08 Mon Dec 2025 | 2757.55 | 2964.95 | 2978.25 | 2733.10 | 0.011 Mn |
Indicators analysis of Cartrade (Cartrade)
MACD generated a SELL signal for Cartrade in short term and the sell signal is strong.
MACD charts
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cartrade in short term and the sell signal is strong.
Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cartrade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cartrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2732.57 and Cartrade (Cartrade) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cartrade charts
Click here for further forecast and predictions for tomorrow