(Icicipharm) Icicipharm MACD charts technical analysis
(Icicipharm) Icicipharm MACD charts technical analysis MACD analysis of Icicipharm | Buy/Sell Icicipharm
10 day averaged volume of Icicipharm is 4219
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 148.44 | 148.51 | 149.14 | 148.05 | 0.002 Mn |
| 17 Wed Dec 2025 | 149.40 | 149.33 | 150.11 | 148.54 | 0.004 Mn |
| 16 Tue Dec 2025 | 149.87 | 150.25 | 150.60 | 149.50 | 0.002 Mn |
| 15 Mon Dec 2025 | 150.55 | 150.33 | 150.92 | 148.98 | 0.01 Mn |
| 12 Fri Dec 2025 | 150.72 | 149.18 | 151.02 | 149.14 | 0.004 Mn |
| 11 Thu Dec 2025 | 150.31 | 148.90 | 151.43 | 148.90 | 0.001 Mn |
| 10 Wed Dec 2025 | 149.46 | 149.64 | 150.32 | 149.00 | 0.002 Mn |
| 09 Tue Dec 2025 | 149.52 | 150.10 | 150.86 | 148.47 | 0.012 Mn |
| 08 Mon Dec 2025 | 150.10 | 156.00 | 156.00 | 148.90 | 0.003 Mn |
| 05 Fri Dec 2025 | 151.94 | 152.21 | 152.30 | 151.36 | 0.002 Mn |
Indicators analysis of Icicipharm (Icicipharm)
MACD generated a SELL signal for Icicipharm in short term and the sell signal is strong.
MACD charts
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicipharm ( (Icicipharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicipharm ( (Icicipharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicipharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicipharm in short term and the sell signal is strong.
Icicipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicipharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.98 and Icicipharm (Icicipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicipharm (Icicipharm) stock. Volume based technical analysis of Icicipharm (Icicipharm) stock is negative.
Icicipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicipharm charts
Click here for further forecast and predictions for tomorrow