(Dalbharat) Dalbharat ForceIndex charts technical analysis
(Dalbharat) Dalbharat ForceIndex charts technical analysis ForceIndex analysis of Dalbharat | Buy/Sell Dalbharat
10 day averaged volume of Dalbharat is 3229
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 2013.50 | 2024.50 | 2031.45 | 2008.80 | 0.001 Mn |
| 18 Thu Dec 2025 | 2023.50 | 2070.75 | 2070.75 | 2019.05 | 0.001 Mn |
| 17 Wed Dec 2025 | 2071.25 | 2065.00 | 2077.45 | 2046.00 | 0.002 Mn |
| 16 Tue Dec 2025 | 2065.15 | 2075.05 | 2091.90 | 2056.35 | 0.004 Mn |
| 15 Mon Dec 2025 | 2103.80 | 2072.35 | 2107.70 | 2063.00 | 0.007 Mn |
| 12 Fri Dec 2025 | 2072.50 | 2006.90 | 2076.85 | 2006.90 | 0.007 Mn |
| 11 Thu Dec 2025 | 1985.65 | 1943.00 | 1989.60 | 1939.25 | 0.002 Mn |
| 10 Wed Dec 2025 | 1941.85 | 1998.75 | 1998.75 | 1933.40 | 0.001 Mn |
| 09 Tue Dec 2025 | 1966.05 | 1975.05 | 1981.60 | 1951.00 | 0.003 Mn |
| 08 Mon Dec 2025 | 1994.55 | 1988.10 | 2012.70 | 1977.80 | 0.004 Mn |
Indicators analysis of Dalbharat (Dalbharat)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2043.98 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow