(Adanigas) Adanigas ForceIndex charts technical analysis
(Adanigas) Adanigas ForceIndex charts technical analysis ForceIndex analysis of Adanigas | Buy/Sell Adanigas
10 day averaged volume of Adanigas is 31662
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 519.40 | 522.85 | 524.60 | 518.00 | 0.043 Mn |
| 19 Thu Feb 2026 | 522.35 | 531.00 | 533.55 | 520.00 | 0.037 Mn |
| 18 Wed Feb 2026 | 531.05 | 533.00 | 536.00 | 528.75 | 0.013 Mn |
| 17 Tue Feb 2026 | 533.75 | 528.90 | 535.50 | 525.90 | 0.014 Mn |
| 16 Mon Feb 2026 | 528.80 | 519.90 | 530.25 | 515.05 | 0.059 Mn |
| 13 Fri Feb 2026 | 520.10 | 535.00 | 535.00 | 518.45 | 0.023 Mn |
| 12 Thu Feb 2026 | 535.90 | 542.40 | 542.45 | 533.25 | 0.019 Mn |
| 11 Wed Feb 2026 | 542.05 | 542.65 | 547.75 | 539.50 | 0.035 Mn |
| 10 Tue Feb 2026 | 543.35 | 547.60 | 548.80 | 540.00 | 0.06 Mn |
| 09 Mon Feb 2026 | 545.95 | 553.70 | 564.00 | 544.05 | 0.034 Mn |
Indicators analysis of Adanigas (Adanigas)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.68 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow