(Shwl) Shwl ForceIndex charts technical analysis
(Shwl) Shwl ForceIndex charts technical analysis ForceIndex analysis of Shwl | Buy/Sell Shwl
10 day averaged volume of Shwl is 1463
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 511.05 | 524.00 | 524.00 | 498.10 | 0.004 Mn |
| 10 Wed Dec 2025 | 530.00 | 577.10 | 577.10 | 530.00 | 0.001 Mn |
| 09 Tue Dec 2025 | 579.95 | 500.00 | 580.00 | 500.00 | 0.002 Mn |
| 08 Mon Dec 2025 | 500.00 | 576.00 | 576.00 | 500.00 | 0.003 Mn |
| 05 Fri Dec 2025 | 560.00 | 580.00 | 583.00 | 560.00 | 0.001 Mn |
| 04 Thu Dec 2025 | 580.00 | 560.00 | 580.00 | 545.10 | 0 Mn |
| 03 Wed Dec 2025 | 560.50 | 560.50 | 575.00 | 560.50 | 0.001 Mn |
| 02 Tue Dec 2025 | 590.00 | 562.00 | 590.00 | 550.55 | 0.002 Mn |
| 01 Mon Dec 2025 | 579.50 | 635.00 | 635.00 | 579.50 | 0.002 Mn |
| 28 Fri Nov 2025 | 610.00 | 630.00 | 630.00 | 610.00 | 0.003 Mn |
Indicators analysis of Shwl (Shwl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.79 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow