(Icicib22) Icicib22 ForceIndex charts technical analysis
(Icicib22) Icicib22 ForceIndex charts technical analysis ForceIndex analysis of Icicib22 | Buy/Sell Icicib22
10 day averaged volume of Icicib22 is 26223
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 116.95 | 119.30 | 120.68 | 115.27 | 0.08 Mn |
| 30 Fri Jan 2026 | 120.61 | 120.21 | 121.45 | 120.05 | 0.046 Mn |
| 29 Thu Jan 2026 | 122.65 | 120.19 | 125.00 | 120.09 | 0.036 Mn |
| 28 Wed Jan 2026 | 120.00 | 117.16 | 120.19 | 116.95 | 0.04 Mn |
| 27 Tue Jan 2026 | 116.76 | 116.00 | 117.15 | 115.80 | 0.025 Mn |
| 23 Fri Jan 2026 | 115.18 | 116.65 | 117.12 | 115.14 | 0.011 Mn |
| 22 Thu Jan 2026 | 116.65 | 115.19 | 116.93 | 115.19 | 0.016 Mn |
| 21 Wed Jan 2026 | 115.34 | 114.81 | 118.90 | 114.50 | 0.03 Mn |
| 20 Tue Jan 2026 | 115.83 | 117.28 | 118.02 | 115.70 | 0.012 Mn |
| 19 Mon Jan 2026 | 117.73 | 116.94 | 118.00 | 116.68 | 0.028 Mn |
Indicators analysis of Icicib22 (Icicib22)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicib22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.27 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow