(Pnbhousing) Pnbhousing ForceIndex charts technical analysis
(Pnbhousing) Pnbhousing ForceIndex charts technical analysis ForceIndex analysis of Pnbhousing | Buy/Sell Pnbhousing
10 day averaged volume of Pnbhousing is 36779
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 926.30 | 905.55 | 931.55 | 894.60 | 0.023 Mn |
| 18 Thu Dec 2025 | 895.95 | 894.60 | 908.30 | 880.95 | 0.014 Mn |
| 17 Wed Dec 2025 | 894.60 | 904.60 | 917.00 | 890.50 | 0.023 Mn |
| 16 Tue Dec 2025 | 914.45 | 915.50 | 920.95 | 909.00 | 0.025 Mn |
| 15 Mon Dec 2025 | 922.30 | 930.25 | 948.20 | 903.00 | 0.068 Mn |
| 12 Fri Dec 2025 | 937.45 | 899.80 | 952.50 | 899.80 | 0.115 Mn |
| 11 Thu Dec 2025 | 899.60 | 864.15 | 906.60 | 864.15 | 0.026 Mn |
| 10 Wed Dec 2025 | 883.80 | 882.40 | 888.30 | 880.00 | 0.014 Mn |
| 09 Tue Dec 2025 | 882.35 | 869.95 | 886.55 | 855.50 | 0.027 Mn |
| 08 Mon Dec 2025 | 873.30 | 884.05 | 906.70 | 867.00 | 0.025 Mn |
Indicators analysis of Pnbhousing (Pnbhousing)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnbhousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.47 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow