(Mgl) Mgl ForceIndex charts technical analysis
(Mgl) Mgl ForceIndex charts technical analysis ForceIndex analysis of Mgl | Buy/Sell Mgl
10 day averaged volume of Mgl is 16814
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1174.40 | 1165.85 | 1198.00 | 1165.85 | 0.021 Mn |
| 09 Mon Feb 2026 | 1182.10 | 1140.15 | 1188.95 | 1140.15 | 0.043 Mn |
| 06 Fri Feb 2026 | 1153.30 | 1072.45 | 1164.40 | 1072.45 | 0.049 Mn |
| 05 Thu Feb 2026 | 1071.20 | 1076.70 | 1077.95 | 1061.15 | 0.003 Mn |
| 04 Wed Feb 2026 | 1076.60 | 1053.80 | 1083.00 | 1047.20 | 0.01 Mn |
| 03 Tue Feb 2026 | 1053.70 | 1089.35 | 1089.35 | 1048.20 | 0.006 Mn |
| 02 Mon Feb 2026 | 1048.85 | 1040.05 | 1052.90 | 1026.90 | 0.008 Mn |
| 01 Sun Feb 2026 | 1046.25 | 1051.25 | 1065.00 | 1041.00 | 0.003 Mn |
| 30 Fri Jan 2026 | 1052.45 | 1058.90 | 1064.20 | 1046.00 | 0.009 Mn |
| 29 Thu Jan 2026 | 1058.90 | 1044.55 | 1072.00 | 1044.40 | 0.016 Mn |
Indicators analysis of Mgl (Mgl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mgl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.5 and Mgl (Mgl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow