(Concord) Concord MACD charts technical analysis
(Concord) Concord MACD charts technical analysis MACD analysis of Concord | Buy/Sell Concord
10 day averaged volume of Concord is 9868
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 84.45 | 83.25 | 86.59 | 81.60 | 0.001 Mn |
| 19 Thu Feb 2026 | 83.25 | 87.00 | 87.00 | 81.61 | 0.003 Mn |
| 18 Wed Feb 2026 | 83.83 | 87.90 | 87.90 | 81.56 | 0.006 Mn |
| 17 Tue Feb 2026 | 85.13 | 83.00 | 88.00 | 83.00 | 0.006 Mn |
| 16 Mon Feb 2026 | 85.43 | 88.00 | 88.00 | 82.44 | 0.013 Mn |
| 13 Fri Feb 2026 | 85.11 | 83.95 | 87.87 | 83.95 | 0.002 Mn |
| 12 Thu Feb 2026 | 83.95 | 87.74 | 87.79 | 80.05 | 0.023 Mn |
| 11 Wed Feb 2026 | 83.61 | 80.86 | 84.48 | 78.41 | 0.019 Mn |
| 10 Tue Feb 2026 | 80.46 | 79.75 | 83.70 | 78.15 | 0.013 Mn |
| 09 Mon Feb 2026 | 79.75 | 77.63 | 81.45 | 76.25 | 0.01 Mn |
Indicators analysis of Concord (Concord)
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.24 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow