(Mercantile) Mercantile ForceIndex charts technical analysis
(Mercantile) Mercantile ForceIndex charts technical analysis ForceIndex analysis of Mercantile | Buy/Sell Mercantile
10 day averaged volume of Mercantile is 5151
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 24.38 | 24.50 | 24.50 | 24.38 | 0.001 Mn |
| 19 Thu Feb 2026 | 23.99 | 26.50 | 26.50 | 23.99 | 0.004 Mn |
| 18 Wed Feb 2026 | 25.55 | 25.00 | 26.80 | 24.80 | 0.002 Mn |
| 17 Tue Feb 2026 | 25.02 | 25.94 | 26.50 | 24.51 | 0.002 Mn |
| 16 Mon Feb 2026 | 25.13 | 25.50 | 26.50 | 24.32 | 0.004 Mn |
| 13 Fri Feb 2026 | 24.69 | 24.03 | 26.18 | 24.03 | 0.004 Mn |
| 12 Thu Feb 2026 | 25.24 | 26.50 | 26.50 | 24.58 | 0.009 Mn |
| 11 Wed Feb 2026 | 25.57 | 26.60 | 26.60 | 25.00 | 0.006 Mn |
| 10 Tue Feb 2026 | 24.71 | 24.50 | 25.99 | 24.00 | 0.012 Mn |
| 09 Mon Feb 2026 | 24.51 | 24.18 | 25.40 | 23.95 | 0.005 Mn |
Indicators analysis of Mercantile (Mercantile)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow