(Jameswarren) Jameswarren ForceIndex charts technical analysis
(Jameswarren) Jameswarren ForceIndex charts technical analysis ForceIndex analysis of Jameswarren | Buy/Sell Jameswarren
10 day averaged volume of Jameswarren is 2484
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 311.00 | 304.55 | 314.95 | 304.55 | 0.001 Mn |
| 19 Thu Feb 2026 | 311.65 | 314.80 | 314.80 | 306.15 | 0.001 Mn |
| 18 Wed Feb 2026 | 301.90 | 317.95 | 317.95 | 300.00 | 0.002 Mn |
| 17 Tue Feb 2026 | 311.60 | 314.50 | 318.95 | 308.85 | 0 Mn |
| 16 Mon Feb 2026 | 314.50 | 320.00 | 320.00 | 308.05 | 0.002 Mn |
| 13 Fri Feb 2026 | 320.30 | 319.50 | 328.90 | 306.00 | 0.005 Mn |
| 12 Thu Feb 2026 | 309.80 | 304.95 | 309.90 | 303.00 | 0.002 Mn |
| 11 Wed Feb 2026 | 304.95 | 313.00 | 329.30 | 303.30 | 0.006 Mn |
| 10 Tue Feb 2026 | 313.15 | 312.00 | 320.00 | 310.20 | 0.002 Mn |
| 09 Mon Feb 2026 | 312.15 | 313.05 | 321.00 | 304.00 | 0.004 Mn |
Indicators analysis of Jameswarren (Jameswarren)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.31 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow