(TreeHouse) Tree House MACD charts technical analysis
(TreeHouse) Tree House MACD charts technical analysis MACD analysis of Tree House | Buy/Sell Tree House
10 day averaged volume of Tree House is 20681
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 8.77 | 8.53 | 8.84 | 8.53 | 0 Mn |
| 11 Thu Dec 2025 | 8.55 | 8.45 | 8.79 | 8.36 | 0.009 Mn |
| 10 Wed Dec 2025 | 8.22 | 8.14 | 8.46 | 7.91 | 0.001 Mn |
| 09 Tue Dec 2025 | 8.22 | 6.98 | 8.36 | 6.98 | 0.002 Mn |
| 08 Mon Dec 2025 | 8.23 | 8.99 | 8.99 | 8.19 | 0.003 Mn |
| 05 Fri Dec 2025 | 8.41 | 8.57 | 8.57 | 8.13 | 0.006 Mn |
| 04 Thu Dec 2025 | 8.43 | 8.95 | 8.95 | 8.28 | 0.002 Mn |
| 03 Wed Dec 2025 | 8.75 | 8.50 | 8.87 | 8.50 | 0.011 Mn |
| 02 Tue Dec 2025 | 8.50 | 8.21 | 8.51 | 8.19 | 0.012 Mn |
| 01 Mon Dec 2025 | 8.31 | 7.84 | 8.33 | 7.84 | 0.158 Mn |
Indicators analysis of Tree House (TreeHouse)
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow