(TreeHouse) Tree House ForceIndex charts technical analysis
(TreeHouse) Tree House ForceIndex charts technical analysis ForceIndex analysis of Tree House | Buy/Sell Tree House
10 day averaged volume of Tree House is 13568
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 7.73 | 7.96 | 8.00 | 7.63 | 0.003 Mn |
| 30 Fri Jan 2026 | 7.66 | 7.20 | 7.85 | 6.95 | 0.011 Mn |
| 29 Thu Jan 2026 | 7.05 | 7.32 | 7.80 | 7.00 | 0.005 Mn |
| 28 Wed Jan 2026 | 7.40 | 7.35 | 7.68 | 7.15 | 0.002 Mn |
| 27 Tue Jan 2026 | 7.33 | 6.81 | 8.60 | 6.81 | 0.012 Mn |
| 23 Fri Jan 2026 | 7.20 | 7.70 | 7.70 | 7.03 | 0.006 Mn |
| 22 Thu Jan 2026 | 7.10 | 7.80 | 8.09 | 6.86 | 0.035 Mn |
| 21 Wed Jan 2026 | 7.75 | 8.25 | 8.30 | 7.60 | 0.008 Mn |
| 20 Tue Jan 2026 | 8.29 | 7.85 | 8.50 | 7.60 | 0.008 Mn |
| 19 Mon Jan 2026 | 7.92 | 8.46 | 8.46 | 7.51 | 0.013 Mn |
Indicators analysis of Tree House (TreeHouse)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow