(MuthootFin) Muthoot Fin MACD charts technical analysis
(MuthootFin) Muthoot Fin MACD charts technical analysis MACD analysis of Muthoot Fin | Buy/Sell Muthoot Fin
10 day averaged volume of Muthoot Fin is 21579
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 3820.95 | 3853.00 | 3881.95 | 3792.55 | 0.011 Mn |
| 08 Thu Jan 2026 | 3853.65 | 3959.30 | 3959.30 | 3805.85 | 0.039 Mn |
| 07 Wed Jan 2026 | 3960.60 | 3963.85 | 3991.90 | 3917.00 | 0.015 Mn |
| 06 Tue Jan 2026 | 3941.40 | 3936.75 | 3994.75 | 3915.95 | 0.023 Mn |
| 05 Mon Jan 2026 | 3922.40 | 3844.40 | 3929.85 | 3844.40 | 0.029 Mn |
| 02 Fri Jan 2026 | 3826.25 | 3848.10 | 3883.00 | 3796.80 | 0.049 Mn |
| 01 Thu Jan 2026 | 3838.30 | 3811.00 | 3844.95 | 3769.20 | 0.012 Mn |
| 31 Wed Dec 2025 | 3813.85 | 3800.00 | 3860.00 | 3779.25 | 0.015 Mn |
| 30 Tue Dec 2025 | 3800.40 | 3700.05 | 3818.05 | 3699.55 | 0.011 Mn |
| 29 Mon Dec 2025 | 3732.45 | 3830.70 | 3830.70 | 3725.25 | 0.007 Mn |
Indicators analysis of Muthoot Fin (MuthootFin)
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3861.44 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow