(Bajajcon) Bajajcon Weekly charts technical analysis
(Bajajcon) Bajajcon Weekly charts technical analysis Weekly analysis of Bajajcon | Buy/Sell Bajajcon
10 day averaged volume of Bajajcon is 14135
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 266.25 | 255.00 | 270.00 | 254.15 | 0.066 Mn |
| 19 Fri Dec 2025 | 253.60 | 253.60 | 259.55 | 248.30 | 0.05 Mn |
| 12 Fri Dec 2025 | 253.60 | 269.85 | 270.20 | 246.80 | 0.072 Mn |
| 05 Fri Dec 2025 | 268.85 | 267.75 | 275.90 | 262.30 | 0.088 Mn |
| 28 Fri Nov 2025 | 267.80 | 274.80 | 274.80 | 255.95 | 0.591 Mn |
| 21 Fri Nov 2025 | 265.25 | 270.25 | 283.50 | 263.80 | 0.126 Mn |
| 14 Fri Nov 2025 | 270.25 | 300.35 | 307.85 | 267.00 | 0.592 Mn |
| 07 Fri Nov 2025 | 301.05 | 279.00 | 310.35 | 275.55 | 0.346 Mn |
| 31 Fri Oct 2025 | 276.65 | 270.05 | 279.00 | 262.30 | 0.154 Mn |
| 23 Thu Oct 2025 | 273.40 | 271.80 | 277.35 | 267.00 | 0.076 Mn |
Indicators analysis of Bajajcon (Bajajcon)
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.66 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.66 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow