(GodrejProp) Godrej Prop Monthly charts technical analysis
(GodrejProp) Godrej Prop Monthly charts technical analysis Monthly analysis of Godrej Prop | Buy/Sell Godrej Prop
10 day averaged volume of Godrej Prop is 74836
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1576.95 | 2006.60 | 2165.30 | 1476.20 | 1.053 Mn |
| 31 Wed Dec 2025 | 2006.50 | 2128.95 | 2128.95 | 1950.75 | 0.325 Mn |
| 28 Fri Nov 2025 | 2113.55 | 2288.00 | 2336.75 | 2033.00 | 0.329 Mn |
| 31 Fri Oct 2025 | 2289.90 | 1989.55 | 2351.60 | 1985.00 | 0.438 Mn |
| 30 Tue Sep 2025 | 1970.15 | 1946.20 | 2153.40 | 1938.30 | 0.499 Mn |
| 29 Fri Aug 2025 | 1946.55 | 2110.55 | 2122.00 | 1935.00 | 0.436 Mn |
| 31 Thu Jul 2025 | 2102.75 | 2389.00 | 2410.65 | 2091.60 | 0.973 Mn |
| 30 Mon Jun 2025 | 2342.60 | 2240.25 | 2505.00 | 2207.50 | 0.552 Mn |
| 30 Fri May 2025 | 2245.95 | 2171.30 | 2314.40 | 1949.00 | 1.154 Mn |
| 30 Wed Apr 2025 | 2158.55 | 2127.20 | 2236.90 | 1926.00 | 0.82 Mn |
Indicators analysis of Godrej Prop (GodrejProp)
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrej Prop in short term and the buy signal is strong.
Godrej Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2058.65 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrej Prop in short term and the buy signal is strong.
Godrej Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2058.65 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow