(GodrejProp) Godrej Prop ForceIndex charts technical analysis
(GodrejProp) Godrej Prop ForceIndex charts technical analysis ForceIndex analysis of Godrej Prop | Buy/Sell Godrej Prop
10 day averaged volume of Godrej Prop is 36092
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1643.15 | 1694.75 | 1706.00 | 1625.10 | 0.074 Mn |
| 20 Tue Jan 2026 | 1694.60 | 1800.00 | 1800.00 | 1684.10 | 0.069 Mn |
| 19 Mon Jan 2026 | 1798.70 | 1889.05 | 1889.05 | 1789.00 | 0.067 Mn |
| 16 Fri Jan 2026 | 1888.95 | 1889.05 | 1939.80 | 1875.00 | 0.043 Mn |
| 14 Wed Jan 2026 | 1871.65 | 1878.30 | 1878.30 | 1851.00 | 0.035 Mn |
| 13 Tue Jan 2026 | 1879.80 | 1940.15 | 1956.00 | 1857.60 | 0.041 Mn |
| 12 Mon Jan 2026 | 1930.75 | 1990.00 | 1996.45 | 1911.00 | 0.042 Mn |
| 09 Fri Jan 2026 | 1993.10 | 2091.80 | 2091.85 | 1982.50 | 0.022 Mn |
| 08 Thu Jan 2026 | 2091.75 | 2138.70 | 2165.30 | 2086.85 | 0.019 Mn |
| 07 Wed Jan 2026 | 2139.35 | 2126.30 | 2151.50 | 2097.75 | 0.01 Mn |
Indicators analysis of Godrej Prop (GodrejProp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Prop in short term and the sell signal is strong.
Godrej Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1822.48 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow