(Konndor) Konndor Stochastics charts technical analysis
(Konndor) Konndor Stochastics charts technical analysis Stochastics analysis of Konndor | Buy/Sell Konndor
10 day averaged volume of Konndor is 22685
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 20.05 | 19.95 | 21.05 | 19.10 | 0.047 Mn |
| 10 Wed Dec 2025 | 20.10 | 20.17 | 20.17 | 18.51 | 0.026 Mn |
| 09 Tue Dec 2025 | 19.21 | 19.99 | 20.00 | 18.90 | 0.035 Mn |
| 08 Mon Dec 2025 | 19.87 | 20.90 | 21.90 | 19.87 | 0.034 Mn |
| 05 Fri Dec 2025 | 20.91 | 20.99 | 20.99 | 20.91 | 0 Mn |
| 04 Thu Dec 2025 | 20.00 | 20.48 | 21.49 | 19.86 | 0.038 Mn |
| 03 Wed Dec 2025 | 20.90 | 22.91 | 22.91 | 20.87 | 0.035 Mn |
| 02 Tue Dec 2025 | 21.96 | 20.22 | 22.30 | 20.22 | 0.058 Mn |
| 01 Mon Dec 2025 | 21.28 | 21.95 | 21.95 | 21.28 | 0 Mn |
| 28 Fri Nov 2025 | 22.40 | 22.42 | 22.42 | 20.50 | 0 Mn |
Indicators analysis of Konndor (Konndor)
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Konndor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow