(Izmo) Izmo ForceIndex charts technical analysis
(Izmo) Izmo ForceIndex charts technical analysis ForceIndex analysis of Izmo | Buy/Sell Izmo
10 day averaged volume of Izmo is 6914
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 851.55 | 880.00 | 881.10 | 849.00 | 0.003 Mn |
| 11 Thu Dec 2025 | 878.20 | 852.00 | 891.00 | 852.00 | 0.007 Mn |
| 10 Wed Dec 2025 | 854.90 | 919.00 | 919.00 | 850.00 | 0.009 Mn |
| 09 Tue Dec 2025 | 877.35 | 796.30 | 877.35 | 784.00 | 0.021 Mn |
| 08 Mon Dec 2025 | 797.60 | 860.25 | 879.50 | 785.00 | 0.008 Mn |
| 05 Fri Dec 2025 | 865.85 | 895.40 | 898.55 | 855.10 | 0.003 Mn |
| 04 Thu Dec 2025 | 898.40 | 914.95 | 914.95 | 883.40 | 0.002 Mn |
| 03 Wed Dec 2025 | 908.15 | 901.00 | 911.00 | 850.20 | 0.006 Mn |
| 02 Tue Dec 2025 | 894.90 | 908.75 | 908.80 | 876.05 | 0.003 Mn |
| 01 Mon Dec 2025 | 911.10 | 915.90 | 936.00 | 876.30 | 0.006 Mn |
Indicators analysis of Izmo (Izmo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Izmo ( (Izmo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.78 and Izmo (Izmo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo (Izmo) stock. Volume based technical analysis of Izmo (Izmo) stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow