(GujStat) Guj Stat ForceIndex charts technical analysis
(GujStat) Guj Stat ForceIndex charts technical analysis ForceIndex analysis of Guj Stat | Buy/Sell Guj Stat
10 day averaged volume of Guj Stat is 28026
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 11.20 | 10.95 | 11.40 | 10.95 | 0.011 Mn |
| 19 Thu Feb 2026 | 11.16 | 11.04 | 11.35 | 11.04 | 0.018 Mn |
| 18 Wed Feb 2026 | 11.27 | 11.61 | 11.61 | 11.19 | 0.017 Mn |
| 17 Tue Feb 2026 | 11.33 | 11.65 | 11.65 | 11.20 | 0.011 Mn |
| 16 Mon Feb 2026 | 11.42 | 11.56 | 11.95 | 11.25 | 0.028 Mn |
| 13 Fri Feb 2026 | 11.34 | 11.31 | 12.00 | 11.10 | 0.052 Mn |
| 12 Thu Feb 2026 | 11.31 | 11.45 | 11.74 | 11.20 | 0.027 Mn |
| 11 Wed Feb 2026 | 11.41 | 11.89 | 11.90 | 11.38 | 0.031 Mn |
| 10 Tue Feb 2026 | 11.62 | 11.86 | 12.75 | 11.50 | 0.068 Mn |
| 09 Mon Feb 2026 | 11.63 | 11.21 | 11.75 | 11.21 | 0.011 Mn |
Indicators analysis of Guj Stat (GujStat)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Stat in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow