(ShriKrish) Shri Krish ForceIndex charts technical analysis
(ShriKrish) Shri Krish ForceIndex charts technical analysis ForceIndex analysis of Shri Krish | Buy/Sell Shri Krish
10 day averaged volume of Shri Krish is 786
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 32.06 | 36.00 | 36.00 | 32.05 | 0 Mn |
| 02 Mon Feb 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 0 Mn |
| 01 Sun Feb 2026 | 35.45 | 33.36 | 35.45 | 33.36 | 0 Mn |
| 30 Fri Jan 2026 | 33.70 | 33.65 | 33.70 | 33.00 | 0.001 Mn |
| 29 Thu Jan 2026 | 33.70 | 33.54 | 33.70 | 31.20 | 0.002 Mn |
| 28 Wed Jan 2026 | 33.70 | 30.00 | 34.00 | 30.00 | 0.001 Mn |
| 27 Tue Jan 2026 | 31.72 | 32.78 | 35.80 | 31.20 | 0.003 Mn |
| 23 Fri Jan 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 0 Mn |
| 22 Thu Jan 2026 | 33.95 | 32.00 | 33.95 | 32.00 | 0 Mn |
| 21 Wed Jan 2026 | 33.95 | 32.50 | 33.95 | 31.50 | 0 Mn |
Indicators analysis of Shri Krish (ShriKrish)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shri Krish ( (ShriKrish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Krish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shri Krish in short term but the buy signal is initial and weak.
Shri Krish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Krish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Krish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.88 and Shri Krish (ShriKrish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Krish (ShriKrish) stock. Volume based technical analysis of Shri Krish (ShriKrish) stock is negative.
Shri Krish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Krish charts
Click here for further forecast and predictions for tomorrow