Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ContilI) Contil I Weekly charts technical analysis

(ContilI) Contil I Weekly charts technical analysis Weekly analysis of Contil I | Buy/Sell Contil I

10 day averaged volume of Contil I is 3763

Date	Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	20.85	21.65	21.65	20.48	0.017 Mn
30 Fri Jan 2026	20.70	20.91	21.60	19.87	0.016 Mn
23 Fri Jan 2026	20.91	22.89	24.20	20.14	0.019 Mn
16 Fri Jan 2026	23.00	24.19	24.50	22.61	0.009 Mn
09 Fri Jan 2026	23.11	23.71	25.94	23.09	0.007 Mn
02 Fri Jan 2026	24.95	23.81	25.39	23.81	0.014 Mn
26 Fri Dec 2025	25.00	27.20	27.20	24.70	0.013 Mn
19 Fri Dec 2025	26.49	28.10	28.10	25.45	0.014 Mn
12 Fri Dec 2025	28.10	28.93	28.93	26.02	0.009 Mn
05 Fri Dec 2025	28.93	28.78	29.63	26.47	0.025 Mn

Indicators analysis of Contil I (ContilI)

Price action analysis of Contil I ( (ContilI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Contil I ( (ContilI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Contil I ( (ContilI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Contil I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Contil I in short term and the sell signal is strong.

Contil I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Contil I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Contil I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.24 and Contil I (ContilI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Contil I (ContilI) stock. Volume based technical analysis of Contil I (ContilI) stock is negative.

Contil I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts