(ArihantSec) Arihant Sec Weekly charts technical analysis
(ArihantSec) Arihant Sec Weekly charts technical analysis Weekly analysis of Arihant Sec | Buy/Sell Arihant Sec
10 day averaged volume of Arihant Sec is 1611
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 21.01 | 25.00 | 25.00 | 21.00 | 0.015 Mn |
| 12 Fri Dec 2025 | 22.98 | 22.01 | 23.75 | 20.01 | 0.004 Mn |
| 05 Fri Dec 2025 | 22.01 | 22.12 | 23.99 | 22.00 | 0.008 Mn |
| 28 Fri Nov 2025 | 22.35 | 23.49 | 24.49 | 22.00 | 0.004 Mn |
| 21 Fri Nov 2025 | 23.60 | 23.51 | 25.00 | 22.50 | 0.006 Mn |
| 14 Fri Nov 2025 | 23.99 | 24.75 | 25.00 | 22.56 | 0.004 Mn |
| 07 Fri Nov 2025 | 23.03 | 24.25 | 24.25 | 22.02 | 0.013 Mn |
| 31 Fri Oct 2025 | 23.56 | 21.55 | 25.40 | 21.55 | 0.02 Mn |
| 23 Thu Oct 2025 | 22.82 | 24.95 | 24.95 | 21.22 | 0.006 Mn |
| 17 Fri Oct 2025 | 21.15 | 21.00 | 23.49 | 19.11 | 0.018 Mn |
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arihant Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arihant Sec in short term but the buy signal is initial and weak.
Arihant Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arihant Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow