(RajTube) Raj Tube Monthly charts technical analysis
(RajTube) Raj Tube Monthly charts technical analysis Monthly analysis of Raj Tube | Buy/Sell Raj Tube
10 day averaged volume of Raj Tube is 76244
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 40.97 | 40.05 | 42.15 | 38.00 | 1.107 Mn |
| 28 Fri Nov 2025 | 40.15 | 42.00 | 44.93 | 35.78 | 2.614 Mn |
| 31 Fri Oct 2025 | 42.89 | 42.47 | 45.00 | 39.61 | 1.732 Mn |
| 30 Tue Sep 2025 | 41.64 | 39.00 | 43.86 | 35.06 | 2.977 Mn |
| 29 Fri Aug 2025 | 40.27 | 41.80 | 45.99 | 37.46 | 2.698 Mn |
| 31 Thu Jul 2025 | 42.94 | 57.66 | 57.95 | 36.48 | 4.371 Mn |
| 30 Mon Jun 2025 | 56.54 | 42.95 | 56.54 | 42.93 | 3.878 Mn |
| 30 Fri May 2025 | 42.15 | 287.10 | 304.45 | 30.45 | 3.343 Mn |
| 30 Wed Apr 2025 | 281.50 | 223.55 | 281.50 | 222.50 | 0.292 Mn |
| 28 Fri Mar 2025 | 223.55 | 166.55 | 223.55 | 166.55 | 0.119 Mn |
Indicators analysis of Raj Tube (RajTube)
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raj Tube stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Tube in short term but the sell signal is initial and weak.
Raj Tube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Tube in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Tube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raj Tube stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Tube in short term but the sell signal is initial and weak.
Raj Tube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Tube in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Tube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Tube charts
Click here for further forecast and predictions for tomorrow