(RajTube) Raj Tube MACD charts technical analysis
(RajTube) Raj Tube MACD charts technical analysis MACD analysis of Raj Tube | Buy/Sell Raj Tube
10 day averaged volume of Raj Tube is 172409
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 0 Mn |
| 12 Mon Jan 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 0.006 Mn |
| 07 Wed Jan 2026 | 39.69 | 40.08 | 40.50 | 38.10 | 0.091 Mn |
| 06 Tue Jan 2026 | 40.08 | 40.20 | 40.80 | 39.00 | 0.093 Mn |
| 05 Mon Jan 2026 | 39.16 | 35.90 | 39.39 | 35.90 | 0.34 Mn |
| 02 Fri Jan 2026 | 37.52 | 39.33 | 39.33 | 36.92 | 0.069 Mn |
| 01 Thu Jan 2026 | 38.56 | 38.97 | 38.97 | 37.26 | 0.109 Mn |
| 31 Wed Dec 2025 | 38.88 | 39.30 | 40.15 | 36.53 | 0.431 Mn |
| 30 Tue Dec 2025 | 38.45 | 39.97 | 39.97 | 36.52 | 0.267 Mn |
| 29 Mon Dec 2025 | 38.43 | 40.92 | 40.92 | 38.13 | 0.182 Mn |
Indicators analysis of Raj Tube (RajTube)
MACD generated a SELL signal for Raj Tube in short term and the sell signal is strong.
MACD charts
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Tube in short term and the sell signal is strong.
Raj Tube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Tube in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Tube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.85 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Tube charts
Click here for further forecast and predictions for tomorrow