(Hfil) Hfil ForceIndex charts technical analysis
(Hfil) Hfil ForceIndex charts technical analysis ForceIndex analysis of Hfil | Buy/Sell Hfil
10 day averaged volume of Hfil is 57914
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 8.82 | 9.04 | 9.10 | 8.05 | 0.081 Mn |
| 30 Fri Jan 2026 | 9.04 | 8.99 | 9.15 | 8.80 | 0.045 Mn |
| 29 Thu Jan 2026 | 8.92 | 9.15 | 9.29 | 8.50 | 0.046 Mn |
| 28 Wed Jan 2026 | 9.15 | 8.99 | 9.22 | 8.61 | 0.071 Mn |
| 27 Tue Jan 2026 | 8.52 | 8.52 | 8.97 | 8.31 | 0.038 Mn |
| 23 Fri Jan 2026 | 8.58 | 8.99 | 9.14 | 8.01 | 0.059 Mn |
| 22 Thu Jan 2026 | 8.83 | 9.10 | 9.28 | 8.66 | 0.036 Mn |
| 21 Wed Jan 2026 | 8.91 | 8.72 | 9.08 | 8.35 | 0.067 Mn |
| 20 Tue Jan 2026 | 8.89 | 9.61 | 9.89 | 8.80 | 0.141 Mn |
| 19 Mon Jan 2026 | 9.63 | 9.83 | 9.99 | 9.60 | 0.027 Mn |
Indicators analysis of Hfil (Hfil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hfil ( (Hfil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hfil ( (Hfil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hfil ( (Hfil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hfil ( (Hfil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hfil in short term and the sell signal is strong.
Hfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Hfil (Hfil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfil (Hfil) stock. Volume based technical analysis of Hfil (Hfil) stock is negative.
Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow