(PharmaidsPh) Pharmaids Ph ForceIndex charts technical analysis
(PharmaidsPh) Pharmaids Ph ForceIndex charts technical analysis ForceIndex analysis of Pharmaids Ph | Buy/Sell Pharmaids Ph
10 day averaged volume of Pharmaids Ph is 8635
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 48.05 | 51.98 | 51.98 | 48.00 | 0.005 Mn |
| 16 Tue Dec 2025 | 48.58 | 50.00 | 50.00 | 48.25 | 0.003 Mn |
| 15 Mon Dec 2025 | 50.00 | 48.02 | 50.20 | 47.01 | 0.002 Mn |
| 12 Fri Dec 2025 | 49.39 | 51.05 | 51.05 | 48.50 | 0.001 Mn |
| 11 Thu Dec 2025 | 50.05 | 51.95 | 51.95 | 49.07 | 0.001 Mn |
| 10 Wed Dec 2025 | 49.91 | 51.90 | 51.90 | 48.60 | 0.002 Mn |
| 09 Tue Dec 2025 | 50.77 | 53.90 | 53.90 | 47.67 | 0.014 Mn |
| 08 Mon Dec 2025 | 52.38 | 48.01 | 53.50 | 48.01 | 0.025 Mn |
| 05 Fri Dec 2025 | 50.50 | 53.50 | 53.50 | 47.70 | 0.002 Mn |
| 04 Thu Dec 2025 | 51.53 | 48.02 | 53.19 | 48.02 | 0.005 Mn |
Indicators analysis of Pharmaids Ph (PharmaidsPh)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pharmaids Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pharmaids Ph in short term but the buy signal is initial and weak.
Pharmaids Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pharmaids Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pharmaids Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.07 and Pharmaids Ph (PharmaidsPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pharmaids Ph (PharmaidsPh) stock. Volume based technical analysis of Pharmaids Ph (PharmaidsPh) stock is negative.
Pharmaids Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pharmaids Ph charts
Click here for further forecast and predictions for tomorrow