(InnTech) Inn Tech Weekly charts technical analysis
(InnTech) Inn Tech Weekly charts technical analysis Weekly analysis of Inn Tech | Buy/Sell Inn Tech
10 day averaged volume of Inn Tech is 5752
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 18.50 | 17.19 | 20.00 | 16.11 | 0.046 Mn |
| 13 Fri Feb 2026 | 16.85 | 15.48 | 16.90 | 14.98 | 0.016 Mn |
| 06 Fri Feb 2026 | 14.98 | 17.29 | 17.29 | 14.50 | 0.028 Mn |
| 30 Fri Jan 2026 | 16.95 | 16.99 | 17.10 | 16.25 | 0.003 Mn |
| 23 Fri Jan 2026 | 16.33 | 19.00 | 19.47 | 16.25 | 0.009 Mn |
| 16 Fri Jan 2026 | 18.71 | 18.53 | 19.45 | 18.00 | 0.01 Mn |
| 09 Fri Jan 2026 | 18.53 | 18.90 | 19.99 | 18.17 | 0.012 Mn |
| 02 Fri Jan 2026 | 18.90 | 18.65 | 19.49 | 18.01 | 0.017 Mn |
| 26 Fri Dec 2025 | 19.50 | 19.50 | 19.95 | 18.05 | 0.004 Mn |
| 19 Fri Dec 2025 | 19.20 | 20.50 | 21.00 | 19.00 | 0.01 Mn |
Indicators analysis of Inn Tech (InnTech)
Price action analysis of Inn Tech ( (InnTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inn Tech ( (InnTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inn Tech ( (InnTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inn Tech ( (InnTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inn Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inn Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inn Tech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inn Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and Inn Tech (InnTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inn Tech (InnTech) stock. Volume based technical analysis of Inn Tech (InnTech) stock is negative.
Inn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Inn Tech ( (InnTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inn Tech ( (InnTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inn Tech ( (InnTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inn Tech ( (InnTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inn Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inn Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inn Tech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inn Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.67 and Inn Tech (InnTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inn Tech (InnTech) stock. Volume based technical analysis of Inn Tech (InnTech) stock is negative.
Inn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inn Tech charts
Click here for further forecast and predictions for tomorrow