(Kse) Kse ForceIndex charts technical analysis
(Kse) Kse ForceIndex charts technical analysis ForceIndex analysis of Kse | Buy/Sell Kse
10 day averaged volume of Kse is 20079
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 214.70 | 218.90 | 218.90 | 212.00 | 0.018 Mn |
| 19 Thu Feb 2026 | 223.90 | 227.00 | 227.00 | 223.70 | 0.023 Mn |
| 18 Wed Feb 2026 | 224.45 | 224.80 | 225.00 | 222.60 | 0.031 Mn |
| 17 Tue Feb 2026 | 221.80 | 225.00 | 227.90 | 221.00 | 0.024 Mn |
| 16 Mon Feb 2026 | 223.75 | 234.95 | 234.95 | 220.25 | 0.044 Mn |
| 13 Fri Feb 2026 | 239.35 | 236.30 | 243.00 | 230.00 | 0.02 Mn |
| 12 Thu Feb 2026 | 233.10 | 238.00 | 238.00 | 232.00 | 0.012 Mn |
| 11 Wed Feb 2026 | 233.50 | 236.90 | 237.85 | 233.00 | 0.016 Mn |
| 10 Tue Feb 2026 | 234.90 | 240.00 | 241.65 | 230.40 | 0.018 Mn |
| 09 Mon Feb 2026 | 221.85 | 228.80 | 228.80 | 220.00 | 0.008 Mn |
Indicators analysis of Kse (Kse)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.45 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow