(Whiteorg) Whiteorg ForceIndex charts technical analysis
(Whiteorg) Whiteorg ForceIndex charts technical analysis ForceIndex analysis of Whiteorg | Buy/Sell Whiteorg
10 day averaged volume of Whiteorg is 26362
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 3.60 | 3.60 | 3.75 | 3.53 | 0.024 Mn |
| 29 Thu Jan 2026 | 3.66 | 3.62 | 3.68 | 3.58 | 0.015 Mn |
| 28 Wed Jan 2026 | 3.65 | 3.61 | 3.76 | 3.50 | 0.029 Mn |
| 27 Tue Jan 2026 | 3.65 | 3.81 | 3.88 | 3.53 | 0.015 Mn |
| 23 Fri Jan 2026 | 3.82 | 3.77 | 3.90 | 3.76 | 0.033 Mn |
| 22 Thu Jan 2026 | 3.82 | 3.80 | 3.86 | 3.73 | 0.005 Mn |
| 21 Wed Jan 2026 | 3.75 | 3.85 | 3.90 | 3.56 | 0.034 Mn |
| 20 Tue Jan 2026 | 3.81 | 3.89 | 4.00 | 3.76 | 0.032 Mn |
| 19 Mon Jan 2026 | 3.82 | 3.55 | 3.93 | 3.55 | 0.02 Mn |
| 16 Fri Jan 2026 | 3.85 | 3.89 | 3.95 | 3.80 | 0.052 Mn |
Indicators analysis of Whiteorg (Whiteorg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow