(GarnetIntl) Garnet Intl ForceIndex charts technical analysis
(GarnetIntl) Garnet Intl ForceIndex charts technical analysis ForceIndex analysis of Garnet Intl | Buy/Sell Garnet Intl
10 day averaged volume of Garnet Intl is 8927
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 74.64 | 74.00 | 77.00 | 73.00 | 0.005 Mn |
| 10 Wed Dec 2025 | 73.36 | 72.94 | 77.98 | 72.30 | 0.013 Mn |
| 09 Tue Dec 2025 | 71.76 | 73.99 | 73.99 | 71.26 | 0.005 Mn |
| 08 Mon Dec 2025 | 73.01 | 74.94 | 74.94 | 72.00 | 0.004 Mn |
| 05 Fri Dec 2025 | 74.35 | 73.49 | 74.38 | 71.80 | 0.029 Mn |
| 04 Thu Dec 2025 | 73.00 | 74.80 | 74.80 | 72.51 | 0.002 Mn |
| 03 Wed Dec 2025 | 74.23 | 75.15 | 75.15 | 73.03 | 0.001 Mn |
| 02 Tue Dec 2025 | 75.20 | 77.52 | 78.05 | 74.02 | 0.012 Mn |
| 01 Mon Dec 2025 | 79.98 | 80.50 | 80.50 | 77.51 | 0.001 Mn |
| 28 Fri Nov 2025 | 78.80 | 81.30 | 82.35 | 75.10 | 0.012 Mn |
Indicators analysis of Garnet Intl (GarnetIntl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Garnet Intl ( (GarnetIntl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garnet Intl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Garnet Intl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Garnet Intl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Garnet Intl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Garnet Intl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.75 and Garnet Intl (GarnetIntl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garnet Intl (GarnetIntl) stock. Volume based technical analysis of Garnet Intl (GarnetIntl) stock is negative.
Garnet Intl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Garnet Intl charts
Click here for further forecast and predictions for tomorrow