(Krl) Krl ForceIndex charts technical analysis
(Krl) Krl ForceIndex charts technical analysis ForceIndex analysis of Krl | Buy/Sell Krl
10 day averaged volume of Krl is 16038
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 332.05 | 319.40 | 343.30 | 319.40 | 0.014 Mn |
| 21 Wed Jan 2026 | 319.35 | 321.05 | 328.85 | 313.30 | 0.016 Mn |
| 20 Tue Jan 2026 | 323.85 | 336.60 | 336.65 | 317.40 | 0.03 Mn |
| 19 Mon Jan 2026 | 336.80 | 340.00 | 350.00 | 335.10 | 0.01 Mn |
| 16 Fri Jan 2026 | 342.05 | 340.90 | 353.80 | 334.45 | 0.043 Mn |
| 14 Wed Jan 2026 | 340.85 | 342.10 | 345.90 | 339.20 | 0.004 Mn |
| 13 Tue Jan 2026 | 342.05 | 350.65 | 351.45 | 340.75 | 0.009 Mn |
| 12 Mon Jan 2026 | 347.55 | 351.05 | 356.20 | 344.20 | 0.01 Mn |
| 09 Fri Jan 2026 | 356.40 | 362.00 | 366.90 | 352.65 | 0.013 Mn |
| 08 Thu Jan 2026 | 364.80 | 375.10 | 375.50 | 361.00 | 0.011 Mn |
Indicators analysis of Krl (Krl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.18 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow