(ShalibFinan) Shalib Finan ForceIndex charts technical analysis
(ShalibFinan) Shalib Finan ForceIndex charts technical analysis ForceIndex analysis of Shalib Finan | Buy/Sell Shalib Finan
10 day averaged volume of Shalib Finan is 42351
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 103.45 | 104.90 | 104.90 | 102.30 | 0.011 Mn |
| 01 Thu Jan 2026 | 102.90 | 105.80 | 105.80 | 102.30 | 0.01 Mn |
| 31 Wed Dec 2025 | 103.70 | 109.15 | 109.15 | 102.00 | 0.028 Mn |
| 30 Tue Dec 2025 | 109.15 | 104.00 | 110.00 | 103.00 | 0.166 Mn |
| 29 Mon Dec 2025 | 105.00 | 105.90 | 105.90 | 103.05 | 0.003 Mn |
| 26 Fri Dec 2025 | 103.80 | 104.00 | 105.00 | 102.10 | 0.017 Mn |
| 24 Wed Dec 2025 | 107.35 | 102.10 | 110.00 | 102.10 | 0.008 Mn |
| 23 Tue Dec 2025 | 102.30 | 103.95 | 104.50 | 101.30 | 0.011 Mn |
| 22 Mon Dec 2025 | 103.75 | 106.00 | 110.30 | 102.00 | 0.063 Mn |
| 19 Fri Dec 2025 | 113.95 | 103.95 | 118.00 | 100.00 | 0.047 Mn |
Indicators analysis of Shalib Finan (ShalibFinan)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalib Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalib Finan in short term but the buy signal is initial and weak.
Shalib Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shalib Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalib Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.55 and Shalib Finan (ShalibFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalib Finan (ShalibFinan) stock. Volume based technical analysis of Shalib Finan (ShalibFinan) stock is negative.
Shalib Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shalib Finan charts
Click here for further forecast and predictions for tomorrow