(SatInd) Sat Ind Monthly charts technical analysis
(SatInd) Sat Ind Monthly charts technical analysis Monthly analysis of Sat Ind | Buy/Sell Sat Ind
10 day averaged volume of Sat Ind is 12195
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 83.47 | 83.12 | 91.60 | 82.78 | 0.088 Mn |
| 31 Wed Dec 2025 | 85.26 | 86.66 | 92.79 | 76.47 | 0.144 Mn |
| 28 Fri Nov 2025 | 85.94 | 86.70 | 94.01 | 79.00 | 0.146 Mn |
| 31 Fri Oct 2025 | 86.66 | 89.54 | 93.72 | 75.20 | 0.274 Mn |
| 30 Tue Sep 2025 | 88.21 | 87.00 | 91.00 | 81.59 | 0.339 Mn |
| 29 Fri Aug 2025 | 86.85 | 102.20 | 103.70 | 86.10 | 0.291 Mn |
| 31 Thu Jul 2025 | 102.20 | 103.00 | 113.90 | 95.50 | 1.046 Mn |
| 30 Mon Jun 2025 | 103.69 | 89.00 | 104.95 | 84.82 | 2.422 Mn |
| 30 Fri May 2025 | 87.66 | 80.81 | 90.00 | 75.47 | 0.594 Mn |
| 30 Wed Apr 2025 | 79.61 | 81.00 | 89.18 | 79.41 | 0.358 Mn |
Indicators analysis of Sat Ind (SatInd)
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sat Ind in short term but the sell signal is initial and weak.
Sat Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sat Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sat Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.4 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sat Ind in short term but the sell signal is initial and weak.
Sat Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sat Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sat Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.4 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow