(Gee) Gee ForceIndex charts technical analysis
(Gee) Gee ForceIndex charts technical analysis ForceIndex analysis of Gee | Buy/Sell Gee
10 day averaged volume of Gee is 8167
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 79.01 | 81.01 | 81.01 | 78.00 | 0.054 Mn |
| 11 Thu Dec 2025 | 79.42 | 76.01 | 85.70 | 76.01 | 0.003 Mn |
| 10 Wed Dec 2025 | 79.04 | 86.50 | 86.50 | 78.30 | 0.005 Mn |
| 09 Tue Dec 2025 | 77.94 | 79.00 | 79.00 | 76.60 | 0.012 Mn |
| 08 Mon Dec 2025 | 78.52 | 87.99 | 87.99 | 77.98 | 0.023 Mn |
| 05 Fri Dec 2025 | 81.00 | 80.58 | 81.90 | 80.58 | 0.004 Mn |
| 04 Thu Dec 2025 | 80.58 | 82.99 | 82.99 | 80.51 | 0.005 Mn |
| 03 Wed Dec 2025 | 82.37 | 83.11 | 84.95 | 82.06 | 0.006 Mn |
| 02 Tue Dec 2025 | 85.13 | 86.00 | 86.00 | 84.12 | 0.012 Mn |
| 01 Mon Dec 2025 | 86.32 | 88.00 | 88.00 | 85.01 | 0.007 Mn |
Indicators analysis of Gee (Gee)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.04 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow