(Itc) Itc ForceIndex charts technical analysis
(Itc) Itc ForceIndex charts technical analysis ForceIndex analysis of Itc | Buy/Sell Itc
10 day averaged volume of Itc is 7316759
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 342.45 | 350.05 | 350.85 | 337.90 | 3.855 Mn |
| 05 Mon Jan 2026 | 349.70 | 350.15 | 353.90 | 346.30 | 3.273 Mn |
| 02 Fri Jan 2026 | 350.15 | 360.45 | 360.45 | 345.35 | 8.129 Mn |
| 01 Thu Jan 2026 | 363.95 | 402.25 | 402.30 | 362.70 | 11.884 Mn |
| 31 Wed Dec 2025 | 403.00 | 401.05 | 403.70 | 400.65 | 0.366 Mn |
| 30 Tue Dec 2025 | 400.60 | 401.85 | 403.45 | 400.40 | 0.412 Mn |
| 29 Mon Dec 2025 | 402.40 | 403.45 | 404.60 | 400.00 | 45.896 Mn |
| 26 Fri Dec 2025 | 404.30 | 405.10 | 407.20 | 403.65 | 0.425 Mn |
| 24 Wed Dec 2025 | 406.65 | 407.05 | 409.10 | 405.45 | 1.608 Mn |
| 23 Tue Dec 2025 | 407.65 | 401.80 | 408.90 | 401.80 | 0.609 Mn |
Indicators analysis of Itc (Itc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.72 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow