(Castrol) Castrol ForceIndex charts technical analysis
(Castrol) Castrol ForceIndex charts technical analysis ForceIndex analysis of Castrol | Buy/Sell Castrol
10 day averaged volume of Castrol is 300622
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 188.55 | 188.40 | 190.45 | 187.20 | 0.106 Mn |
| 08 Thu Jan 2026 | 188.75 | 190.15 | 190.65 | 188.35 | 0.135 Mn |
| 07 Wed Jan 2026 | 190.15 | 189.25 | 190.70 | 188.45 | 0.183 Mn |
| 06 Tue Jan 2026 | 190.45 | 191.80 | 191.90 | 189.80 | 0.166 Mn |
| 05 Mon Jan 2026 | 191.65 | 193.55 | 195.85 | 191.35 | 0.146 Mn |
| 02 Fri Jan 2026 | 191.60 | 190.75 | 194.30 | 189.95 | 0.177 Mn |
| 01 Thu Jan 2026 | 190.85 | 193.55 | 193.55 | 190.00 | 0.116 Mn |
| 31 Wed Dec 2025 | 192.40 | 190.05 | 194.30 | 187.90 | 0.203 Mn |
| 30 Tue Dec 2025 | 188.45 | 189.80 | 190.50 | 188.00 | 0.123 Mn |
| 29 Mon Dec 2025 | 190.15 | 193.45 | 193.45 | 189.00 | 0.313 Mn |
Indicators analysis of Castrol (Castrol)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.45 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow