(MahMah) Mah Mah ForceIndex charts technical analysis
(MahMah) Mah Mah ForceIndex charts technical analysis ForceIndex analysis of Mah Mah | Buy/Sell Mah Mah
10 day averaged volume of Mah Mah is 293138
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3463.25 | 3352.10 | 3472.30 | 3341.35 | 0.056 Mn |
| 01 Sun Feb 2026 | 3363.25 | 3432.45 | 3525.70 | 3342.85 | 0.1 Mn |
| 30 Fri Jan 2026 | 3432.20 | 3293.15 | 3451.15 | 3279.15 | 0.908 Mn |
| 29 Thu Jan 2026 | 3385.50 | 3445.30 | 3484.60 | 3322.80 | 0.385 Mn |
| 28 Wed Jan 2026 | 3448.65 | 3376.00 | 3455.85 | 3375.00 | 0.095 Mn |
| 27 Tue Jan 2026 | 3394.30 | 3460.40 | 3463.10 | 3345.00 | 1.122 Mn |
| 23 Fri Jan 2026 | 3542.60 | 3557.50 | 3595.00 | 3535.00 | 0.109 Mn |
| 22 Thu Jan 2026 | 3572.45 | 3618.95 | 3620.95 | 3534.75 | 0.102 Mn |
| 21 Wed Jan 2026 | 3552.40 | 3524.15 | 3587.60 | 3518.50 | 0.054 Mn |
| 20 Tue Jan 2026 | 3553.80 | 3641.85 | 3677.05 | 3540.05 | 0.034 Mn |
Indicators analysis of Mah Mah (MahMah)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mah Mah ( (MahMah) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mah Mah ( (MahMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Mah ( (MahMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mah Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mah Mah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mah Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mah Mah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mah Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3423.09 and Mah Mah (MahMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mah Mah (MahMah) stock. Volume based technical analysis of Mah Mah (MahMah) stock is negative.
Mah Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow