(SupremePet) Supreme Pet MACD charts technical analysis
(SupremePet) Supreme Pet MACD charts technical analysis MACD analysis of Supreme Pet | Buy/Sell Supreme Pet
10 day averaged volume of Supreme Pet is 1593
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 637.70 | 642.75 | 642.75 | 627.50 | 0.003 Mn |
| 17 Wed Dec 2025 | 639.95 | 642.60 | 642.60 | 637.50 | 0 Mn |
| 16 Tue Dec 2025 | 642.60 | 649.05 | 649.05 | 635.20 | 0.001 Mn |
| 15 Mon Dec 2025 | 649.05 | 654.00 | 658.90 | 648.55 | 0.001 Mn |
| 12 Fri Dec 2025 | 654.00 | 661.80 | 662.80 | 651.50 | 0 Mn |
| 11 Thu Dec 2025 | 663.50 | 658.00 | 667.40 | 651.20 | 0.001 Mn |
| 10 Wed Dec 2025 | 658.25 | 672.65 | 685.05 | 655.60 | 0.002 Mn |
| 09 Tue Dec 2025 | 672.70 | 622.90 | 683.00 | 620.00 | 0.003 Mn |
| 08 Mon Dec 2025 | 622.90 | 624.15 | 629.25 | 611.10 | 0.003 Mn |
| 05 Fri Dec 2025 | 627.10 | 631.85 | 632.25 | 621.25 | 0.001 Mn |
Indicators analysis of Supreme Pet (SupremePet)
MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supreme Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.39 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow