(LicHous) Lic Hous Weekly charts technical analysis
(LicHous) Lic Hous Weekly charts technical analysis Weekly analysis of Lic Hous | Buy/Sell Lic Hous
10 day averaged volume of Lic Hous is 29458
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 539.80 | 547.00 | 548.15 | 538.50 | 0.042 Mn |
| 02 Fri Jan 2026 | 545.50 | 539.65 | 547.60 | 533.90 | 0.156 Mn |
| 26 Fri Dec 2025 | 539.65 | 534.00 | 541.60 | 532.15 | 0.114 Mn |
| 19 Fri Dec 2025 | 532.25 | 532.20 | 535.00 | 521.10 | 0.35 Mn |
| 12 Fri Dec 2025 | 532.15 | 540.25 | 544.35 | 519.00 | 0.264 Mn |
| 05 Fri Dec 2025 | 542.55 | 550.25 | 556.15 | 539.25 | 0.51 Mn |
| 28 Fri Nov 2025 | 549.05 | 546.45 | 557.80 | 544.00 | 2.268 Mn |
| 21 Fri Nov 2025 | 545.60 | 566.35 | 574.75 | 544.40 | 0.103 Mn |
| 14 Fri Nov 2025 | 568.00 | 571.15 | 575.60 | 564.55 | 0.095 Mn |
| 07 Fri Nov 2025 | 571.05 | 572.45 | 577.95 | 561.00 | 0.179 Mn |
Indicators analysis of Lic Hous (LicHous)
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lic Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lic Hous in short term and the sell signal is strong.
Lic Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lic Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lic Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.53 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.
Lic Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lic Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lic Hous in short term and the sell signal is strong.
Lic Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lic Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lic Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.53 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.
Lic Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lic Hous charts
Click here for further forecast and predictions for tomorrow